AstraZeneca PLC Ordinary Shares (AZN)
Stock Price
$168.82
Current · As of:
AZN Stock Price
Latest$168.82as of
Latest$168.82as of
AZN Close Price · excl. div ($9.58 → $168.82 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
AZN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 164 | |
| 165 | |
| 167 | |
| 162 | |
| 156 | |
| 158 | |
| 160 | |
| 159 | |
| 158 | |
| 160 | |
| 159 | |
| 157 | |
| 157 | |
| 158 | |
| 161 | |
| 164 | |
| 166 | |
| 167 | |
| 165 | |
| 163 | |
| 168 | |
| 168 | |
| 166 | |
| 166 | |
| 163 | |
| 162 | |
| 164 | |
| 160 | |
| 160 | |
| 157 | |
| 160 | |
| 163 | |
| 165 | |
| 162 | |
| 162 | |
| 162 | |
| 161 | |
| 165 | |
| 166 | |
| 170 | |
| 167 | |
| 166 | |
| 164 | |
| 165 | |
| 160 | |
| 157 | |
| 156 | |
| 157 | |
| 159 | |
| 159 | |
| 162 | |
| 161 | |
| 161 | |
| 162 | |
| 156 | |
| 158 | |
| 170 | |
| 173 | |
| 172 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 165 | |
| 169 | |
| 169 | |
| 168 | |
| 165 | |
| 165 | |
| 165 | |
| 172 | |
| 178 | |
| 189 | |
| 193 | |
| 195 | |
| 195 | |
| 184 | |
| 184 | |
| 191 | |
| 188 | |
| 186 | |
| 183 | |
| 183 | |
| 176 | |
| 176 | |
| 175 | |
| 178 | |
| 178 | |
| 179 | |
| 177 | |
| 177 | |
| 182 | |
| 183 | |
| 183 | |
| 182 | |
| 186 | |
| 186 | |
| 182 |