AstraZeneca PLC Ordinary Shares (AZN)
Stock Price
$171.49
Current · As of:
AZN Stock Price
Latest$171.49as of
Latest$171.49as of
AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
AZN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 73 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 66 | |
| 67 | |
| 69 | |
| 70 | |
| 69 | |
| 68 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 67 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 65 | |
| 66 |