SA
Sign upLog In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$171.49

Current · As of:

AZN logo

AZN Stock Price

Latest$171.49
AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)
High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
DateStock Price
51
51
50
49
50
54
54
53
55
57
56
50
52
53
55
54
56
56
54
54
56
56
55
55
56
56
61
54
54
53
53
51
54
55
55
53
107
52
51
50
45
88
42
39
42
95
44
50
96
49
49
49
103
100
50
101
50
48
95
48
48
95
47
97
48
44
87
87
91
90
86
89
45
89
44
45
89
87
40
40
82
41
41
40
78
37
78
38
75
77
76
39
79
41
81
85
85
42
84
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.