SA
Sign upLog In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$171.49

Current · As of:

AZN logo

AZN Stock Price

Latest$171.49
AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)
High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
DateStock Price
82
74
73
72
73
74
39
38
38
78
76
80
80
81
41
38
38
39
37
39
40
75
75
74
77
77
76
79
77
76
74
74
35
70
70
36
73
74
74
36
36
71
71
71
73
35
70
68
69
34
66
68
68
67
72
37
35
36
36
69
67
66
65
65
68
66
66
69
67
69
68
67
68
68
65
64
60
58
57
58
60
60
66
66
67
67
70
69
67
69
66
68
67
60
59
58
59
61
62
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.