SA
Sign upLog In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$171.49

Current · As of:

AZN logo

AZN Stock Price

Latest$171.49
AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)
High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
DateStock Price
52
52
52
51
51
50
49
49
46
46
46
45
46
48
48
50
49
49
48
47
47
47
48
47
46
44
45
46
47
47
46
47
48
48
46
47
47
47
48
47
48
47
47
46
45
45
43
42
41
40
41
41
44
44
43
46
44
44
44
45
45
45
45
45
45
47
47
48
47
47
47
46
46
45
46
46
43
45
46
48
50
49
48
46
44
42
45
44
46
46
45
45
44
49
49
50
50
50
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.