SA
Sign upLog In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$171.49

Current · As of:

AZN logo

AZN Stock Price

Latest$171.49
AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)
High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
DateStock Price
50
51
52
52
52
51
50
50
49
48
47
46
46
48
49
48
49
48
47
48
47
47
47
46
46
46
48
48
48
49
49
50
50
52
53
52
51
53
52
52
51
50
51
51
52
51
49
49
49
47
45
45
45
42
42
42
42
41
44
44
45
45
45
45
45
44
45
44
44
44
43
46
49
49
47
47
46
46
46
47
45
45
46
45
45
46
45
44
44
44
45
45
45
46
46
46
47
46
48
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.