SA
Sign upLog In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$171.49

Current · As of:

AZN logo

AZN Stock Price

Latest$171.49
AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)
High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
DateStock Price
43
43
45
45
43
40
41
41
39
36
35
35
35
34
35
32
33
33
31
32
35
37
38
38
40
40
41
41
39
40
39
39
38
34
42
43
42
37
40
37
44
46
45
46
46
49
49
49
49
48
47
45
46
46
42
42
41
43
44
43
44
41
42
42
42
39
42
37
38
36
37
38
40
39
38
41
43
46
45
42
43
44
46
47
47
47
45
45
48
49
51
52
52
50
49
48
48
49
49
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.