Demo Sign up Log In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$171.49

Current · As of: Oct 25, 2026

AZN Stock Price

Latest$171.49as ofOct 25, 2026

Latest$171.49as ofOct 25, 2026

AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
Date	Stock Price
Oct 10, 2003	45
Oct 3, 2003	45
Sep 26, 2003	43
Sep 19, 2003	43
Sep 12, 2003	43
Sep 5, 2003	43
Aug 29, 2003	40
Aug 22, 2003	38
Aug 15, 2003	42
Aug 8, 2003	41
Aug 1, 2003	39
Jul 25, 2003	41
Jul 18, 2003	40
Jul 11, 2003	42
Jul 3, 2003	42
Jun 27, 2003	41
Jun 20, 2003	43
Jun 13, 2003	44
Jun 6, 2003	45
May 30, 2003	41
May 23, 2003	41
May 16, 2003	44
May 9, 2003	41
May 2, 2003	42
Apr 25, 2003	38
Apr 17, 2003	35
Apr 11, 2003	35
Apr 4, 2003	35
Mar 28, 2003	35
Mar 21, 2003	36
Mar 14, 2003	32
Mar 7, 2003	32
Feb 28, 2003	32
Feb 21, 2003	34
Feb 14, 2003	35
Feb 7, 2003	33
Jan 31, 2003	34
Jan 24, 2003	31
Jan 17, 2003	34
Jan 10, 2003	34
Jan 3, 2003	35
Dec 27, 2002	35
Dec 20, 2002	36
Dec 13, 2002	36
Dec 6, 2002	36
Nov 29, 2002	38
Nov 22, 2002	39
Nov 15, 2002	40
Nov 8, 2002	40
Nov 1, 2002	35
Oct 25, 2002	38
Oct 18, 2002	37
Oct 11, 2002	33
Oct 4, 2002	32
Sep 27, 2002	31
Sep 20, 2002	30
Sep 13, 2002	31
Sep 6, 2002	31
Aug 30, 2002	29
Aug 23, 2002	30
Aug 16, 2002	37
Aug 9, 2002	36
Aug 2, 2002	38
Jul 26, 2002	34
Jul 19, 2002	34
Jul 12, 2002	37
Jul 5, 2002	40
Jun 28, 2002	41
Jun 21, 2002	40
Jun 14, 2002	41
Jun 7, 2002	42
May 31, 2002	44
May 24, 2002	45
May 17, 2002	47
May 10, 2002	45
May 3, 2002	46
Apr 26, 2002	49
Apr 19, 2002	50
Apr 12, 2002	51
Apr 5, 2002	49
Mar 28, 2002	50
Mar 22, 2002	49
Mar 15, 2002	49
Mar 8, 2002	50
Mar 1, 2002	52
Feb 22, 2002	51
Feb 15, 2002	51
Feb 8, 2002	48
Feb 1, 2002	48
Jan 25, 2002	45
Jan 18, 2002	45
Jan 11, 2002	46
Jan 4, 2002	45
Dec 28, 2001	46
Dec 21, 2001	45
Dec 14, 2001	45
Dec 7, 2001	45
Nov 30, 2001	45
Nov 23, 2001	46
Nov 16, 2001	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.