SA
Sign upLog In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$171.49

Current · As of:

AZN logo

AZN Stock Price

Latest$171.49
AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)
High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
DateStock Price
36
36
35
34
33
33
32
30
30
31
32
32
33
34
34
32
32
30
31
32
31
30
32
33
34
36
35
34
33
31
32
31
31
31
32
31
30
29
30
30
28
28
28
29
30
29
31
29
29
29
28
28
27
28
28
27
27
26
28
28
27
27
27
28
28
26
26
24
25
24
25
24
23
23
22
22
22
22
22
23
22
21
22
22
21
21
21
21
21
21
21
21
22
21
21
21
21
19
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.