Demo Sign up Log In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$171.49

Current · As of: Oct 25, 2026

AZN Stock Price

Latest$171.49as ofOct 25, 2026

Latest$171.49as ofOct 25, 2026

AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
Date	Stock Price
Feb 9, 1996	19
Feb 2, 1996	19
Jan 26, 1996	19
Jan 19, 1996	19
Jan 12, 1996	19
Jan 5, 1996	20
Dec 29, 1995	19
Dec 22, 1995	19
Dec 15, 1995	20
Dec 8, 1995	20
Dec 1, 1995	20
Nov 24, 1995	20
Nov 17, 1995	20
Nov 10, 1995	19
Nov 3, 1995	19
Oct 27, 1995	19
Oct 20, 1995	19
Oct 13, 1995	19
Oct 6, 1995	18
Sep 29, 1995	18
Sep 22, 1995	18
Sep 15, 1995	17
Sep 8, 1995	18
Sep 1, 1995	18
Aug 25, 1995	17
Aug 18, 1995	17
Aug 11, 1995	18
Aug 4, 1995	17
Jul 28, 1995	18
Jul 21, 1995	18
Jul 14, 1995	18
Jul 7, 1995	17
Jun 30, 1995	17
Jun 23, 1995	17
Jun 16, 1995	18
Jun 9, 1995	17
Jun 2, 1995	15
May 26, 1995	15
May 19, 1995	15
May 12, 1995	14
May 5, 1995	15
Apr 28, 1995	15
Apr 21, 1995	15
Apr 13, 1995	14
Apr 7, 1995	15
Mar 31, 1995	14
Mar 24, 1995	14
Mar 17, 1995	14
Mar 10, 1995	14
Mar 3, 1995	14
Feb 24, 1995	14
Feb 17, 1995	14
Feb 10, 1995	14
Feb 3, 1995	14
Jan 27, 1995	14
Jan 20, 1995	14
Jan 13, 1995	14
Jan 6, 1995	13
Dec 30, 1994	14
Dec 23, 1994	14
Dec 16, 1994	14
Dec 9, 1994	13
Dec 2, 1994	13
Nov 25, 1994	13
Nov 18, 1994	13
Nov 11, 1994	14
Nov 4, 1994	14
Oct 28, 1994	14
Oct 21, 1994	14
Oct 14, 1994	13
Oct 7, 1994	13
Sep 30, 1994	13
Sep 23, 1994	13
Sep 16, 1994	13
Sep 9, 1994	13
Sep 2, 1994	13
Aug 26, 1994	13
Aug 19, 1994	13
Aug 12, 1994	13
Aug 5, 1994	12
Jul 29, 1994	11
Jul 22, 1994	11
Jul 15, 1994	12
Jul 8, 1994	11
Jul 1, 1994	11
Jun 24, 1994	11
Jun 17, 1994	11
Jun 10, 1994	11
Jun 3, 1994	10
May 27, 1994	10
May 20, 1994	11
May 13, 1994	11
May 6, 1994	10
Apr 29, 1994	10
Apr 22, 1994	10
Apr 15, 1994	10
Apr 8, 1994	11
Mar 31, 1994	11
Mar 25, 1994	11
Mar 18, 1994	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.