SA
Sign upLog In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$172.57

Current · As of:

AZN logo

AZN Stock Price

Latest$172.57
AZN Close Price · excl. div ($9.58 → $172.57 · CAGR +9.0%)
High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
DateStock Price
180
175
183
191
189
190
189
185
191
189
191
190
179
183
176
181
187
181
92
92
91
91
91
91
90
91
92
90
90
90
90
92
90
91
90
90
90
90
91
90
91
93
93
93
93
93
93
92
91
89
89
89
89
90
89
89
89
89
89
88
89
87
85
84
84
84
81
82
82
82
82
82
82
82
83
84
83
83
83
83
83
83
84
85
84
84
84
85
85
85
85
85
85
85
85
86
85
85
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.