AstraZeneca PLC Ordinary Shares (AZN)
Stock Price
$171.35
Current · As of:
AZN Stock Price
Latest$171.35as of
Latest$171.35as of
AZN Close Price · excl. div ($9.58 → $171.35 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
AZN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 149 | |
| 154 | |
| 154 | |
| 152 | |
| 153 | |
| 149 | |
| 149 | |
| 158 | |
| 153 | |
| 151 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 156 | |
| 151 | |
| 148 | |
| 148 | |
| 148 | |
| 142 | |
| 145 | |
| 145 | |
| 148 | |
| 146 | |
| 146 | |
| 147 | |
| 149 | |
| 149 | |
| 146 | |
| 142 | |
| 149 | |
| 144 | |
| 144 | |
| 143 | |
| 152 | |
| 135 | |
| 140 | |
| 142 | |
| 141 | |
| 139 | |
| 141 | |
| 141 | |
| 139 | |
| 137 | |
| 139 | |
| 138 | |
| 137 | |
| 138 | |
| 136 | |
| 138 | |
| 136 | |
| 133 | |
| 134 | |
| 134 | |
| 135 | |
| 132 | |
| 130 | |
| 133 | |
| 131 | |
| 132 | |
| 132 | |
| 136 | |
| 131 | |
| 133 | |
| 132 | |
| 130 | |
| 131 | |
| 130 | |
| 131 | |
| 134 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 131 | |
| 132 | |
| 135 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 133 | |
| 128 | |
| 130 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 138 | |
| 134 | |
| 136 | |
| 134 |