AstraZeneca PLC Ordinary Shares (AZN)
Stock Price
$171.32
Current · As of:
AZN Stock Price
Latest$171.32as of
Latest$171.32as of
AZN Close Price · excl. div ($9.58 → $171.32 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
AZN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 134 | |
| 135 | |
| 134 | |
| 130 | |
| 135 | |
| 136 | |
| 133 | |
| 133 | |
| 137 | |
| 133 | |
| 135 | |
| 131 | |
| 131 | |
| 129 | |
| 129 | |
| 134 | |
| 126 | |
| 125 | |
| 126 | |
| 125 | |
| 127 | |
| 127 | |
| 128 | |
| 130 | |
| 129 | |
| 128 | |
| 127 | |
| 127 | |
| 128 | |
| 128 | |
| 127 | |
| 127 | |
| 131 | |
| 142 | |
| 71 | |
| 71 | |
| 143 | |
| 142 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 150 | |
| 149 | |
| 152 | |
| 152 | |
| 156 | |
| 155 | |
| 153 | |
| 153 | |
| 158 | |
| 155 | |
| 154 | |
| 154 | |
| 147 | |
| 151 | |
| 151 | |
| 147 | |
| 147 | |
| 149 | |
| 149 | |
| 156 | |
| 151 | |
| 152 | |
| 153 | |
| 153 | |
| 159 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 153 | |
| 149 | |
| 155 | |
| 156 | |
| 156 | |
| 155 | |
| 158 | |
| 164 | |
| 158 | |
| 157 | |
| 158 | |
| 159 | |
| 158 | |
| 156 | |
| 160 | |
| 160 | |
| 160 | |
| 165 | |
| 165 | |
| 169 | |
| 165 | |
| 170 | |
| 173 | |
| 175 | |
| 172 | |
| 174 | |
| 171 |