SA
Sign upLog In

AstraZeneca PLC Ordinary Shares (AZN)

Stock Price

$171.49

Current · As of:

AZN logo

AZN Stock Price

Latest$171.49
AZN Close Price · excl. div ($9.58 → $171.49 · CAGR +9.0%)
High-resolution chart · PNG

AZN stock price history

Daily history. Dates identify market observations.

AstraZeneca PLC Ordinary Shares Stock Price — Daily history
DateStock Price
175
87
86
86
85
85
84
85
84
83
83
81
82
81
79
79
82
81
79
78
78
78
79
80
79
79
79
78
80
79
78
79
78
78
77
77
77
77
77
78
78
78
79
80
79
79
79
78
79
80
80
80
79
80
80
81
80
80
79
78
77
76
77
79
78
79
79
77
77
77
77
77
77
77
78
77
76
76
76
76
76
76
75
75
75
71
71
70
69
68
69
68
69
69
69
68
68
68
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.