Stock Price
$3.20K
Current · As of:
AZO Stock Price
Latest$3.20Kas of
Latest$3.20Kas of
AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,807 | |
| 1,817 | |
| 1,839 | |
| 1,814 | |
| 1,855 | |
| 1,880 | |
| 1,865 | |
| 1,860 | |
| 1,876 | |
| 1,894 | |
| 1,911 | |
| 1,912 | |
| 1,886 | |
| 1,887 | |
| 1,881 | |
| 1,866 | |
| 1,821 | |
| 1,818 | |
| 1,809 | |
| 1,792 | |
| 1,788 | |
| 1,779 | |
| 1,785 | |
| 1,780 | |
| 1,826 | |
| 1,826 | |
| 1,821 | |
| 1,833 | |
| 1,808 | |
| 1,769 | |
| 1,764 | |
| 1,758 | |
| 1,736 | |
| 1,718 | |
| 1,683 | |
| 1,677 | |
| 1,674 | |
| 1,681 | |
| 1,684 | |
| 1,664 | |
| 1,651 | |
| 1,643 | |
| 1,672 | |
| 1,698 | |
| 1,737 | |
| 1,689 | |
| 1,691 | |
| 1,695 | |
| 1,688 | |
| 1,684 | |
| 1,643 | |
| 1,585 | |
| 1,593 | |
| 1,607 | |
| 1,597 | |
| 1,564 | |
| 1,553 | |
| 1,551 | |
| 1,552 | |
| 1,556 | |
| 1,526 | |
| 1,537 | |
| 1,521 | |
| 1,540 | |
| 1,549 | |
| 1,556 | |
| 1,548 | |
| 1,589 | |
| 1,613 | |
| 1,600 | |
| 1,623 | |
| 1,641 | |
| 1,633 | |
| 1,614 | |
| 1,613 | |
| 1,630 | |
| 1,624 | |
| 1,632 | |
| 1,605 | |
| 1,565 | |
| 1,549 | |
| 1,479 | |
| 1,386 | |
| 1,395 | |
| 1,387 | |
| 1,407 | |
| 1,460 | |
| 1,528 | |
| 1,507 | |
| 1,464 | |
| 1,471 | |
| 1,496 | |
| 1,439 | |
| 1,419 | |
| 1,414 | |
| 1,325 | |
| 1,286 | |
| 1,220 | |
| 1,160 | |
| 1,206 |