Stock Price
$3.20K
Current · As of:
AZO Stock Price
Latest$3.20Kas of
Latest$3.20Kas of
AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,147 | |
| 1,220 | |
| 1,118 | |
| 1,227 | |
| 1,248 | |
| 1,253 | |
| 1,185 | |
| 1,204 | |
| 1,182 | |
| 1,155 | |
| 1,163 | |
| 1,119 | |
| 1,114 | |
| 1,156 | |
| 1,159 | |
| 1,129 | |
| 1,183 | |
| 1,193 | |
| 1,138 | |
| 1,177 | |
| 1,135 | |
| 1,205 | |
| 1,234 | |
| 1,207 | |
| 1,189 | |
| 1,209 | |
| 1,196 | |
| 1,182 | |
| 1,207 | |
| 1,169 | |
| 1,157 | |
| 1,114 | |
| 1,149 | |
| 1,105 | |
| 1,131 | |
| 1,101 | |
| 1,154 | |
| 1,148 | |
| 1,123 | |
| 1,075 | |
| 1,058 | |
| 994 | |
| 1,047 | |
| 992 | |
| 941 | |
| 791 | |
| 852 | |
| 728 | |
| 1,013 | |
| 1,060 | |
| 1,033 | |
| 1,068 | |
| 1,053 | |
| 1,059 | |
| 1,058 | |
| 1,140 | |
| 1,155 | |
| 1,132 | |
| 1,188 | |
| 1,203 | |
| 1,227 | |
| 1,235 | |
| 1,173 | |
| 1,178 | |
| 1,164 | |
| 1,172 | |
| 1,166 | |
| 1,156 | |
| 1,129 | |
| 1,110 | |
| 1,086 | |
| 1,060 | |
| 1,086 | |
| 1,159 | |
| 1,149 | |
| 1,143 | |
| 1,102 | |
| 1,065 | |
| 1,092 | |
| 1,089 | |
| 1,096 | |
| 1,146 | |
| 1,172 | |
| 1,165 | |
| 1,130 | |
| 1,099 | |
| 1,118 | |
| 1,120 | |
| 1,099 | |
| 1,027 | |
| 1,052 | |
| 984 | |
| 1,001 | |
| 1,033 | |
| 1,034 | |
| 1,045 | |
| 1,060 | |
| 1,049 | |
| 1,024 | |
| 981 |