Stock Price
$3.20K
Current · As of:
AZO Stock Price
Latest$3.20Kas of
Latest$3.20Kas of
AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 962 | |
| 935 | |
| 929 | |
| 912 | |
| 920 | |
| 874 | |
| 850 | |
| 815 | |
| 844 | |
| 823 | |
| 836 | |
| 839 | |
| 826 | |
| 871 | |
| 870 | |
| 809 | |
| 828 | |
| 828 | |
| 794 | |
| 760 | |
| 744 | |
| 726 | |
| 775 | |
| 771 | |
| 776 | |
| 770 | |
| 749 | |
| 773 | |
| 767 | |
| 771 | |
| 765 | |
| 739 | |
| 721 | |
| 700 | |
| 714 | |
| 687 | |
| 682 | |
| 671 | |
| 686 | |
| 693 | |
| 674 | |
| 653 | |
| 634 | |
| 653 | |
| 661 | |
| 650 | |
| 629 | |
| 596 | |
| 607 | |
| 620 | |
| 649 | |
| 637 | |
| 648 | |
| 659 | |
| 663 | |
| 725 | |
| 714 | |
| 724 | |
| 751 | |
| 797 | |
| 794 | |
| 788 | |
| 776 | |
| 711 | |
| 710 | |
| 697 | |
| 722 | |
| 678 | |
| 633 | |
| 629 | |
| 598 | |
| 606 | |
| 583 | |
| 590 | |
| 599 | |
| 601 | |
| 595 | |
| 574 | |
| 570 | |
| 541 | |
| 539 | |
| 529 | |
| 510 | |
| 534 | |
| 537 | |
| 527 | |
| 511 | |
| 506 | |
| 501 | |
| 570 | |
| 575 | |
| 594 | |
| 606 | |
| 622 | |
| 616 | |
| 674 | |
| 681 | |
| 705 | |
| 692 | |
| 708 |