Stock Price
$3.20K
Current · As of:
AZO Stock Price
Latest$3.20Kas of
Latest$3.20Kas of
AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 690 | |
| 686 | |
| 679 | |
| 702 | |
| 683 | |
| 702 | |
| 689 | |
| 681 | |
| 662 | |
| 655 | |
| 645 | |
| 643 | |
| 623 | |
| 619 | |
| 611 | |
| 597 | |
| 604 | |
| 581 | |
| 606 | |
| 617 | |
| 619 | |
| 619 | |
| 605 | |
| 588 | |
| 578 | |
| 569 | |
| 567 | |
| 562 | |
| 554 | |
| 536 | |
| 508 | |
| 509 | |
| 518 | |
| 508 | |
| 526 | |
| 530 | |
| 538 | |
| 539 | |
| 537 | |
| 529 | |
| 526 | |
| 514 | |
| 515 | |
| 521 | |
| 533 | |
| 539 | |
| 535 | |
| 531 | |
| 523 | |
| 541 | |
| 533 | |
| 541 | |
| 527 | |
| 536 | |
| 530 | |
| 522 | |
| 516 | |
| 511 | |
| 526 | |
| 527 | |
| 537 | |
| 533 | |
| 542 | |
| 538 | |
| 539 | |
| 539 | |
| 534 | |
| 495 | |
| 499 | |
| 506 | |
| 490 | |
| 476 | |
| 477 | |
| 473 | |
| 465 | |
| 460 | |
| 462 | |
| 468 | |
| 464 | |
| 449 | |
| 435 | |
| 429 | |
| 432 | |
| 425 | |
| 422 | |
| 423 | |
| 420 | |
| 416 | |
| 418 | |
| 420 | |
| 422 | |
| 417 | |
| 430 | |
| 448 | |
| 440 | |
| 436 | |
| 439 | |
| 429 | |
| 424 | |
| 412 |