Stock Price
$3.27K
Current · As of:
AZO Stock Price
Latest$3.27Kas of
Latest$3.27Kas of
AZO Close Price · excl. div ($7.13 → $3.27K · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,082 | |
| 3,062 | |
| 3,063 | |
| 3,030 | |
| 3,020 | |
| 3,007 | |
| 3,007 | |
| 3,100 | |
| 3,100 | |
| 3,407 | |
| 3,407 | |
| 3,407 | |
| 3,438 | |
| 3,419 | |
| 3,347 | |
| 3,366 | |
| 3,380 | |
| 3,380 | |
| 3,321 | |
| 3,380 | |
| 3,367 | |
| 3,410 | |
| 3,428 | |
| 3,496 | |
| 3,496 | |
| 3,496 | |
| 3,555 | |
| 3,542 | |
| 3,541 | |
| 3,482 | |
| 3,704 | |
| 3,704 | |
| 3,594 | |
| 3,704 | |
| 3,524 | |
| 3,563 | |
| 3,562 | |
| 3,597 | |
| 3,597 | |
| 3,578 | |
| 3,597 | |
| 3,590 | |
| 3,606 | |
| 3,583 | |
| 3,489 | |
| 3,489 | |
| 3,572 | |
| 3,489 | |
| 3,536 | |
| 3,509 | |
| 3,514 | |
| 3,430 | |
| 3,548 | |
| 3,465 | |
| 3,387 | |
| 3,438 | |
| 3,401 | |
| 3,426 | |
| 3,378 | |
| 3,343 | |
| 3,317 | |
| 3,396 | |
| 3,386 | |
| 3,346 | |
| 3,353 | |
| 3,283 | |
| 3,342 | |
| 3,362 | |
| 3,440 | |
| 3,489 | |
| 3,563 | |
| 3,614 | |
| 3,712 | |
| 3,726 | |
| 3,673 | |
| 3,641 | |
| 3,742 | |
| 3,717 | |
| 3,637 | |
| 3,882 | |
| 3,756 | |
| 3,660 | |
| 3,670 | |
| 3,784 | |
| 3,829 | |
| 3,749 | |
| 3,745 | |
| 3,745 | |
| 3,742 | |
| 3,858 | |
| 3,789 | |
| 3,736 | |
| 3,665 | |
| 3,634 | |
| 3,681 | |
| 3,605 | |
| 3,721 | |
| 3,672 | |
| 3,722 | |
| 3,704 |