Stock Price
$3.20K
Current · As of:
AZO Stock Price
Latest$3.20Kas of
Latest$3.20Kas of
AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 423 | |
| 417 | |
| 409 | |
| 416 | |
| 411 | |
| 421 | |
| 411 | |
| 407 | |
| 378 | |
| 394 | |
| 397 | |
| 397 | |
| 396 | |
| 392 | |
| 385 | |
| 378 | |
| 385 | |
| 374 | |
| 386 | |
| 375 | |
| 365 | |
| 350 | |
| 346 | |
| 361 | |
| 349 | |
| 358 | |
| 358 | |
| 359 | |
| 384 | |
| 383 | |
| 381 | |
| 377 | |
| 383 | |
| 371 | |
| 369 | |
| 373 | |
| 381 | |
| 370 | |
| 372 | |
| 352 | |
| 370 | |
| 362 | |
| 365 | |
| 364 | |
| 359 | |
| 366 | |
| 375 | |
| 378 | |
| 381 | |
| 365 | |
| 367 | |
| 383 | |
| 385 | |
| 386 | |
| 374 | |
| 374 | |
| 372 | |
| 388 | |
| 389 | |
| 397 | |
| 382 | |
| 381 | |
| 384 | |
| 372 | |
| 379 | |
| 379 | |
| 382 | |
| 378 | |
| 360 | |
| 360 | |
| 354 | |
| 353 | |
| 348 | |
| 347 | |
| 344 | |
| 338 | |
| 325 | |
| 330 | |
| 326 | |
| 330 | |
| 330 | |
| 323 | |
| 329 | |
| 338 | |
| 325 | |
| 328 | |
| 328 | |
| 328 | |
| 324 | |
| 319 | |
| 322 | |
| 331 | |
| 314 | |
| 311 | |
| 301 | |
| 291 | |
| 288 | |
| 279 | |
| 285 | |
| 296 |