Stock Price
$3.20K
Current · As of:
AZO Stock Price
Latest$3.20Kas of
Latest$3.20Kas of
AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 297 | |
| 298 | |
| 298 | |
| 292 | |
| 292 | |
| 290 | |
| 285 | |
| 297 | |
| 277 | |
| 286 | |
| 282 | |
| 282 | |
| 285 | |
| 280 | |
| 276 | |
| 275 | |
| 275 | |
| 263 | |
| 266 | |
| 265 | |
| 255 | |
| 256 | |
| 261 | |
| 259 | |
| 251 | |
| 252 | |
| 253 | |
| 251 | |
| 273 | |
| 272 | |
| 270 | |
| 265 | |
| 265 | |
| 259 | |
| 251 | |
| 251 | |
| 240 | |
| 238 | |
| 235 | |
| 233 | |
| 233 | |
| 229 | |
| 226 | |
| 221 | |
| 218 | |
| 218 | |
| 215 | |
| 213 | |
| 208 | |
| 207 | |
| 212 | |
| 207 | |
| 202 | |
| 200 | |
| 195 | |
| 196 | |
| 195 | |
| 189 | |
| 189 | |
| 191 | |
| 183 | |
| 180 | |
| 176 | |
| 185 | |
| 184 | |
| 180 | |
| 175 | |
| 175 | |
| 174 | |
| 172 | |
| 169 | |
| 169 | |
| 166 | |
| 164 | |
| 161 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 155 | |
| 158 | |
| 160 | |
| 158 | |
| 156 | |
| 152 | |
| 150 | |
| 147 | |
| 144 | |
| 140 | |
| 135 | |
| 138 | |
| 145 | |
| 146 | |
| 146 | |
| 144 | |
| 152 | |
| 146 | |
| 148 | |
| 148 | |
| 153 |