Demo Sign up Log In

Stock Price

$3.20K

Current · As of: Oct 25, 2026

AZO Stock Price

Latest$3.20Kas ofOct 25, 2026

Latest$3.20Kas ofOct 25, 2026

AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)

Latest values, visible window

High-resolution chart · PNG

AZO stock price history

Daily history. Dates identify market observations.

AutoZone Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	93
Oct 31, 2003	96
Oct 24, 2003	95
Oct 17, 2003	93
Oct 10, 2003	93
Oct 3, 2003	93
Sep 26, 2003	91
Sep 19, 2003	90
Sep 12, 2003	88
Sep 5, 2003	89
Aug 29, 2003	92
Aug 22, 2003	90
Aug 15, 2003	87
Aug 8, 2003	83
Aug 1, 2003	83
Jul 25, 2003	80
Jul 18, 2003	79
Jul 11, 2003	77
Jul 3, 2003	76
Jun 27, 2003	77
Jun 20, 2003	77
Jun 13, 2003	79
Jun 6, 2003	82
May 30, 2003	84
May 23, 2003	85
May 16, 2003	84
May 9, 2003	87
May 2, 2003	82
Apr 25, 2003	78
Apr 17, 2003	77
Apr 11, 2003	75
Apr 4, 2003	76
Mar 28, 2003	70
Mar 21, 2003	73
Mar 14, 2003	70
Mar 7, 2003	65
Feb 28, 2003	66
Feb 21, 2003	67
Feb 14, 2003	66
Feb 7, 2003	64
Jan 31, 2003	66
Jan 24, 2003	61
Jan 17, 2003	66
Jan 10, 2003	69
Jan 3, 2003	73
Dec 27, 2002	70
Dec 20, 2002	71
Dec 13, 2002	69
Dec 6, 2002	80
Nov 29, 2002	82
Nov 22, 2002	85
Nov 15, 2002	85
Nov 8, 2002	82
Nov 1, 2002	88
Oct 25, 2002	86
Oct 18, 2002	86
Oct 11, 2002	81
Oct 4, 2002	81
Sep 27, 2002	80
Sep 20, 2002	76
Sep 13, 2002	74
Sep 6, 2002	73
Aug 30, 2002	72
Aug 23, 2002	74
Aug 16, 2002	72
Aug 9, 2002	67
Aug 2, 2002	68
Jul 26, 2002	69
Jul 19, 2002	65
Jul 12, 2002	69
Jul 5, 2002	77
Jun 28, 2002	77
Jun 21, 2002	81
Jun 14, 2002	81
Jun 7, 2002	83
May 31, 2002	82
May 24, 2002	83
May 17, 2002	74
May 10, 2002	76
May 3, 2002	76
Apr 26, 2002	79
Apr 19, 2002	75
Apr 12, 2002	70
Apr 5, 2002	69
Mar 28, 2002	69
Mar 22, 2002	69
Mar 15, 2002	68
Mar 8, 2002	65
Mar 1, 2002	64
Feb 22, 2002	70
Feb 15, 2002	67
Feb 8, 2002	65
Feb 1, 2002	67
Jan 25, 2002	65
Jan 18, 2002	64
Jan 11, 2002	65
Jan 4, 2002	67
Dec 28, 2001	73
Dec 21, 2001	74
Dec 14, 2001	74

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.