Demo Sign up Log In

Stock Price

$3.20K

Current · As of: Oct 25, 2026

AZO Stock Price

Latest$3.20Kas ofOct 25, 2026

Latest$3.20Kas ofOct 25, 2026

AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)

Latest values, visible window

High-resolution chart · PNG

AZO stock price history

Daily history. Dates identify market observations.

AutoZone Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	76
Nov 30, 2001	67
Nov 23, 2001	67
Nov 16, 2001	65
Nov 9, 2001	64
Nov 2, 2001	61
Oct 26, 2001	57
Oct 19, 2001	60
Oct 12, 2001	56
Oct 5, 2001	53
Sep 28, 2001	52
Sep 21, 2001	44
Sep 10, 2001	42
Sep 7, 2001	42
Aug 31, 2001	46
Aug 24, 2001	48
Aug 17, 2001	46
Aug 10, 2001	46
Aug 3, 2001	47
Jul 27, 2001	48
Jul 20, 2001	48
Jul 13, 2001	43
Jul 6, 2001	37
Jun 29, 2001	38
Jun 22, 2001	38
Jun 15, 2001	37
Jun 8, 2001	34
Jun 1, 2001	34
May 25, 2001	33
May 18, 2001	33
May 11, 2001	31
May 4, 2001	31
Apr 27, 2001	31
Apr 20, 2001	30
Apr 12, 2001	29
Apr 6, 2001	28
Mar 30, 2001	28
Mar 23, 2001	27
Mar 16, 2001	27
Mar 9, 2001	28
Mar 2, 2001	26
Feb 23, 2001	25
Feb 16, 2001	26
Feb 9, 2001	25
Feb 2, 2001	26
Jan 26, 2001	27
Jan 19, 2001	29
Jan 12, 2001	29
Jan 5, 2001	29
Dec 29, 2000	29
Dec 22, 2000	27
Dec 15, 2000	26
Dec 8, 2000	25
Dec 1, 2000	26
Nov 24, 2000	26
Nov 17, 2000	27
Nov 10, 2000	26
Nov 3, 2000	26
Oct 27, 2000	25
Oct 20, 2000	24
Oct 13, 2000	25
Oct 6, 2000	25
Sep 29, 2000	23
Sep 22, 2000	22
Sep 15, 2000	22
Sep 8, 2000	23
Sep 1, 2000	23
Aug 25, 2000	22
Aug 18, 2000	22
Aug 11, 2000	22
Aug 4, 2000	23
Jul 28, 2000	23
Jul 21, 2000	23
Jul 14, 2000	24
Jul 7, 2000	25
Jun 30, 2000	22
Jun 23, 2000	25
Jun 16, 2000	27
Jun 9, 2000	28
Jun 2, 2000	29
May 26, 2000	27
May 19, 2000	27
May 12, 2000	24
May 5, 2000	22
Apr 28, 2000	23
Apr 20, 2000	25
Apr 14, 2000	26
Apr 7, 2000	29
Mar 31, 2000	28
Mar 24, 2000	26
Mar 17, 2000	24
Mar 10, 2000	22
Mar 3, 2000	22
Feb 25, 2000	23
Feb 18, 2000	22
Feb 11, 2000	23
Feb 4, 2000	27
Jan 28, 2000	26
Jan 21, 2000	28
Jan 14, 2000	30

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.