Demo Sign up Log In

Stock Price

$3.20K

Current · As of: Oct 25, 2026

AZO Stock Price

Latest$3.20Kas ofOct 25, 2026

Latest$3.20Kas ofOct 25, 2026

AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)

Latest values, visible window

High-resolution chart · PNG

AZO stock price history

Daily history. Dates identify market observations.

AutoZone Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	30
Jan 30, 1998	27
Jan 23, 1998	26
Jan 16, 1998	28
Jan 9, 1998	26
Jan 2, 1998	29
Dec 26, 1997	28
Dec 19, 1997	29
Dec 12, 1997	29
Dec 5, 1997	31
Nov 28, 1997	30
Nov 21, 1997	30
Nov 14, 1997	29
Nov 7, 1997	28
Oct 31, 1997	30
Oct 24, 1997	31
Oct 17, 1997	32
Oct 10, 1997	32
Oct 3, 1997	31
Sep 26, 1997	30
Sep 19, 1997	31
Sep 12, 1997	30
Sep 5, 1997	30
Aug 29, 1997	28
Aug 22, 1997	29
Aug 15, 1997	27
Aug 8, 1997	29
Aug 1, 1997	28
Jul 25, 1997	29
Jul 18, 1997	28
Jul 11, 1997	28
Jul 3, 1997	25
Jun 27, 1997	23
Jun 20, 1997	24
Jun 13, 1997	22
Jun 6, 1997	23
May 30, 1997	23
May 23, 1997	24
May 16, 1997	23
May 9, 1997	23
May 2, 1997	25
Apr 25, 1997	24
Apr 18, 1997	24
Apr 11, 1997	24
Apr 4, 1997	23
Mar 27, 1997	23
Mar 21, 1997	23
Mar 14, 1997	25
Mar 7, 1997	26
Feb 28, 1997	25
Feb 21, 1997	24
Feb 14, 1997	24
Feb 7, 1997	23
Jan 31, 1997	22
Jan 24, 1997	22
Jan 17, 1997	22
Jan 10, 1997	21
Jan 3, 1997	24
Dec 27, 1996	25
Dec 20, 1996	25
Dec 13, 1996	24
Dec 6, 1996	26
Nov 29, 1996	25
Nov 22, 1996	25
Nov 15, 1996	26
Nov 8, 1996	27
Nov 1, 1996	25
Oct 25, 1996	26
Oct 18, 1996	28
Oct 11, 1996	28
Oct 4, 1996	31
Sep 27, 1996	29
Sep 20, 1996	29
Sep 13, 1996	27
Sep 6, 1996	29
Aug 30, 1996	27
Aug 23, 1996	30
Aug 16, 1996	32
Aug 9, 1996	31
Aug 2, 1996	32
Jul 26, 1996	30
Jul 19, 1996	32
Jul 12, 1996	32
Jul 5, 1996	32
Jun 28, 1996	35
Jun 21, 1996	36
Jun 14, 1996	35
Jun 7, 1996	35
May 31, 1996	35
May 24, 1996	35
May 17, 1996	37
May 10, 1996	35
May 3, 1996	37
Apr 26, 1996	36
Apr 19, 1996	35
Apr 12, 1996	33
Apr 4, 1996	34
Mar 29, 1996	34
Mar 22, 1996	33
Mar 15, 1996	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.