Stock Price
$3.20K
Current · As of:
AZO Stock Price
Latest$3.20Kas of
Latest$3.20Kas of
AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 27 | |
| 27 |