Stock Price
$3.27K
Current · As of:
AZO Stock Price
Latest$3.27Kas of
Latest$3.27Kas of
AZO Close Price · excl. div ($7.13 → $3.27K · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,704 | |
| 3,782 | |
| 3,800 | |
| 3,786 | |
| 3,700 | |
| 3,699 | |
| 3,672 | |
| 3,574 | |
| 3,522 | |
| 3,465 | |
| 3,473 | |
| 3,506 | |
| 3,523 | |
| 3,421 | |
| 3,314 | |
| 3,318 | |
| 3,245 | |
| 3,268 | |
| 3,304 | |
| 3,392 | |
| 3,399 | |
| 3,416 | |
| 3,449 | |
| 3,414 | |
| 3,414 | |
| 3,392 | |
| 3,427 | |
| 3,427 | |
| 3,427 | |
| 3,393 | |
| 3,417 | |
| 3,489 | |
| 3,446 | |
| 3,469 | |
| 3,469 | |
| 3,469 | |
| 3,421 | |
| 3,497 | |
| 3,767 | |
| 3,823 | |
| 3,841 | |
| 3,841 | |
| 3,841 | |
| 3,823 | |
| 3,827 | |
| 3,947 | |
| 3,954 | |
| 3,968 | |
| 3,968 | |
| 3,968 | |
| 3,948 | |
| 3,948 | |
| 3,852 | |
| 3,898 | |
| 3,850 | |
| 3,850 | |
| 3,850 | |
| 3,809 | |
| 3,828 | |
| 3,855 | |
| 3,857 | |
| 3,819 | |
| 3,819 | |
| 3,819 | |
| 3,789 | |
| 3,756 | |
| 3,728 | |
| 3,718 | |
| 3,674 | |
| 3,674 | |
| 3,674 | |
| 3,662 | |
| 3,676 | |
| 3,576 | |
| 3,674 | |
| 3,706 | |
| 3,706 | |
| 3,706 | |
| 3,709 | |
| 3,803 | |
| 3,814 | |
| 3,806 | |
| 3,850 | |
| 3,850 | |
| 3,850 | |
| 3,997 | |
| 4,006 | |
| 3,969 | |
| 4,030 | |
| 4,008 | |
| 4,008 | |
| 4,008 | |
| 4,027 | |
| 4,056 | |
| 4,098 | |
| 4,075 | |
| 3,967 | |
| 3,967 | |
| 3,967 | |
| 4,028 |