Stock Price
$3.27K
Current · As of:
AZO Stock Price
Latest$3.27Kas of
Latest$3.27Kas of
AZO Close Price · excl. div ($7.13 → $3.27K · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 4,086 | |
| 4,174 | |
| 4,215 | |
| 4,254 | |
| 4,254 | |
| 4,254 | |
| 4,248 | |
| 4,290 | |
| 4,274 | |
| 4,198 | |
| 4,136 | |
| 4,136 | |
| 4,136 | |
| 4,177 | |
| 4,120 | |
| 4,121 | |
| 4,140 | |
| 4,133 | |
| 4,133 | |
| 4,133 | |
| 4,233 | |
| 4,224 | |
| 4,233 | |
| 4,322 | |
| 4,355 | |
| 4,355 | |
| 4,355 | |
| 4,253 | |
| 4,291 | |
| 4,243 | |
| 4,219 | |
| 4,233 | |
| 4,233 | |
| 4,233 | |
| 4,189 | |
| 4,180 | |
| 4,199 | |
| 4,197 | |
| 4,197 | |
| 4,197 | |
| 4,197 | |
| 4,205 | |
| 4,180 | |
| 4,140 | |
| 4,111 | |
| 4,128 | |
| 4,128 | |
| 4,128 | |
| 4,158 | |
| 4,129 | |
| 4,040 | |
| 4,007 | |
| 3,992 | |
| 3,992 | |
| 3,992 | |
| 4,036 | |
| 4,001 | |
| 4,037 | |
| 4,035 | |
| 4,060 | |
| 4,060 | |
| 4,060 | |
| 4,073 | |
| 4,011 | |
| 3,968 | |
| 3,859 | |
| 3,768 | |
| 3,768 | |
| 3,768 | |
| 3,843 | |
| 3,874 | |
| 3,797 | |
| 3,821 | |
| 3,842 | |
| 3,842 | |
| 3,842 | |
| 3,771 | |
| 3,774 | |
| 3,730 | |
| 3,714 | |
| 3,649 | |
| 3,649 | |
| 3,649 | |
| 3,683 | |
| 3,697 | |
| 3,772 | |
| 3,706 | |
| 3,728 | |
| 3,728 | |
| 3,728 | |
| 3,742 | |
| 3,742 | |
| 3,791 | |
| 3,769 | |
| 3,685 | |
| 3,685 | |
| 3,685 | |
| 3,685 | |
| 3,719 | |
| 3,712 |