Stock Price
$3.27K
Current · As of:
AZO Stock Price
Latest$3.27Kas of
Latest$3.27Kas of
AZO Close Price · excl. div ($7.13 → $3.27K · CAGR +18.8%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,712 | |
| 3,609 | |
| 3,522 | |
| 3,522 | |
| 3,522 | |
| 3,490 | |
| 3,578 | |
| 3,710 | |
| 3,655 | |
| 3,604 | |
| 3,604 | |
| 3,604 | |
| 3,605 | |
| 3,605 | |
| 3,603 | |
| 3,643 | |
| 3,683 | |
| 3,683 | |
| 3,683 | |
| 3,659 | |
| 3,714 | |
| 3,697 | |
| 3,719 | |
| 3,725 | |
| 3,725 | |
| 3,725 | |
| 3,717 | |
| 3,748 | |
| 3,750 | |
| 3,733 | |
| 3,690 | |
| 3,690 | |
| 3,690 | |
| 3,744 | |
| 3,696 | |
| 3,826 | |
| 3,859 | |
| 3,859 | |
| 3,859 | |
| 3,859 | |
| 3,873 | |
| 3,880 | |
| 3,880 | |
| 3,786 | |
| 3,758 | |
| 3,758 | |
| 3,786 | |
| 3,758 | |
| 3,645 | |
| 3,645 | |
| 3,664 | |
| 3,675 | |
| 3,675 | |
| 3,664 | |
| 3,675 | |
| 3,746 | |
| 3,747 | |
| 3,776 | |
| 3,733 | |
| 3,733 | |
| 3,756 | |
| 3,733 | |
| 3,763 | |
| 3,705 | |
| 3,618 | |
| 3,610 | |
| 3,610 | |
| 3,609 | |
| 3,610 | |
| 3,652 | |
| 3,679 | |
| 3,569 | |
| 3,567 | |
| 3,567 | |
| 3,567 | |
| 3,603 | |
| 3,567 | |
| 3,631 | |
| 3,681 | |
| 3,615 | |
| 3,615 | |
| 3,660 | |
| 3,615 | |
| 3,575 | |
| 3,499 | |
| 3,478 | |
| 3,826 | |
| 3,826 | |
| 3,653 | |
| 3,826 | |
| 3,809 | |
| 3,813 | |
| 3,813 | |
| 3,828 | |
| 3,828 | |
| 3,771 | |
| 3,828 | |
| 3,682 | |
| 3,672 | |
| 3,658 |