Stock Price
$3.20K
Current · As of:
AZO Stock Price
Latest$3.20Kas of
Latest$3.20Kas of
AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,573 | |
| 3,573 | |
| 3,606 | |
| 3,573 | |
| 3,592 | |
| 3,614 | |
| 3,621 | |
| 3,546 | |
| 3,546 | |
| 3,555 | |
| 3,546 | |
| 3,547 | |
| 3,563 | |
| 3,690 | |
| 3,616 | |
| 3,616 | |
| 3,615 | |
| 3,616 | |
| 3,556 | |
| 3,474 | |
| 3,478 | |
| 3,445 | |
| 3,445 | |
| 3,493 | |
| 3,445 | |
| 3,393 | |
| 3,426 | |
| 3,401 | |
| 3,407 | |
| 3,407 | |
| 3,369 | |
| 3,407 | |
| 3,396 | |
| 3,384 | |
| 3,470 | |
| 3,470 | |
| 3,470 | |
| 3,459 | |
| 3,470 | |
| 3,433 | |
| 3,446 | |
| 3,428 | |
| 3,467 | |
| 3,467 | |
| 3,420 | |
| 3,467 | |
| 3,474 | |
| 3,459 | |
| 3,432 | |
| 3,351 | |
| 3,351 | |
| 3,350 | |
| 3,351 | |
| 3,314 | |
| 3,319 | |
| 3,373 | |
| 3,374 | |
| 3,374 | |
| 3,333 | |
| 3,374 | |
| 3,326 | |
| 3,298 | |
| 3,194 | |
| 3,194 | |
| 3,194 | |
| 3,228 | |
| 3,194 | |
| 3,206 | |
| 3,228 | |
| 3,240 | |
| 3,303 | |
| 3,303 | |
| 3,251 | |
| 3,260 | |
| 3,303 | |
| 3,260 | |
| 3,293 | |
| 3,250 | |
| 3,250 | |
| 3,269 | |
| 3,250 | |
| 3,186 | |
| 3,202 | |
| 3,186 | |
| 3,241 | |
| 3,241 | |
| 3,242 | |
| 3,241 | |
| 3,242 | |
| 3,283 | |
| 3,242 | |
| 3,215 | |
| 3,215 | |
| 3,253 | |
| 3,215 | |
| 3,239 | |
| 3,319 | |
| 3,350 | |
| 3,340 | |
| 3,340 |