Stock Price
$3.20K
Current · As of:
AZO Stock Price
Latest$3.20Kas of
Latest$3.20Kas of
AZO Close Price · excl. div ($7.13 → $3.20K · CAGR +18.7%)
Latest values, visible window
High-resolution chart · PNG
AZO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 3,370 | |
| 3,340 | |
| 3,343 | |
| 3,347 | |
| 3,324 | |
| 3,190 | |
| 3,190 | |
| 3,309 | |
| 3,190 | |
| 3,190 | |
| 3,190 | |
| 3,180 | |
| 3,190 | |
| 3,190 | |
| 3,170 | |
| 3,144 | |
| 3,190 | |
| 3,144 | |
| 3,110 | |
| 3,069 | |
| 3,069 | |
| 3,099 | |
| 3,069 | |
| 3,050 | |
| 3,107 | |
| 3,167 | |
| 3,136 | |
| 3,136 | |
| 3,108 | |
| 3,136 | |
| 3,162 | |
| 3,176 | |
| 3,173 | |
| 3,150 | |
| 3,150 | |
| 3,110 | |
| 3,150 | |
| 3,196 | |
| 3,060 | |
| 3,046 | |
| 3,009 | |
| 3,009 | |
| 2,981 | |
| 3,009 | |
| 3,018 | |
| 3,061 | |
| 3,106 | |
| 3,153 | |
| 3,153 | |
| 3,131 | |
| 3,153 | |
| 3,197 | |
| 3,172 | |
| 3,218 | |
| 3,158 | |
| 3,158 | |
| 3,182 | |
| 3,158 | |
| 3,129 | |
| 3,100 | |
| 3,153 | |
| 3,107 | |
| 3,107 | |
| 3,130 | |
| 3,107 | |
| 3,146 | |
| 3,102 | |
| 3,053 | |
| 3,067 | |
| 3,067 | |
| 3,034 | |
| 3,067 | |
| 3,083 | |
| 3,173 | |
| 3,150 | |
| 3,189 | |
| 3,189 | |
| 3,197 | |
| 3,189 | |
| 3,109 | |
| 3,044 | |
| 3,049 | |
| 3,040 | |
| 3,040 | |
| 3,021 | |
| 3,040 | |
| 3,075 | |
| 3,078 | |
| 3,101 | |
| 3,105 | |
| 3,105 | |
| 3,123 | |
| 3,105 | |
| 3,119 | |
| 3,132 | |
| 3,121 | |
| 3,141 | |
| 3,141 | |
| 3,093 | |
| 3,141 |