Demo Sign up Log In

Barrick Mining Corporation Common Shares (B)

Stock Price

$38.14

Current · As of: Oct 26, 2026

B Stock Price

Latest$38.14as ofOct 26, 2026

Latest$38.14as ofOct 26, 2026

B Close Price · excl. div ($0.66 → $38.14 · CAGR +10.2%)

Latest values, visible window

High-resolution chart · PNG

B stock price history

Daily history. Dates identify market observations.

Barrick Mining Corporation Common Shares Stock Price — Daily history
Date	Stock Price
Mar 11, 1994	25
Mar 4, 1994	24
Feb 25, 1994	25
Feb 18, 1994	25
Feb 11, 1994	26
Feb 4, 1994	27
Jan 28, 1994	27
Jan 21, 1994	29
Jan 14, 1994	30
Jan 7, 1994	30
Dec 31, 1993	28
Dec 23, 1993	28
Dec 17, 1993	28
Dec 10, 1993	28
Dec 3, 1993	27
Nov 26, 1993	27
Nov 19, 1993	28
Nov 12, 1993	30
Nov 5, 1993	27
Oct 29, 1993	27
Oct 22, 1993	27
Oct 15, 1993	25
Oct 8, 1993	24
Oct 1, 1993	22
Sep 24, 1993	23
Sep 17, 1993	22
Sep 10, 1993	22
Sep 3, 1993	24
Aug 27, 1993	25
Aug 20, 1993	25
Aug 13, 1993	25
Aug 6, 1993	25
Jul 30, 1993	28
Jul 23, 1993	24
Jul 16, 1993	24
Jul 9, 1993	25
Jul 2, 1993	26
Jun 25, 1993	25
Jun 18, 1993	22
Jun 11, 1993	21
Jun 4, 1993	22
May 28, 1993	23
May 21, 1993	23
May 14, 1993	23
May 7, 1993	21
Apr 30, 1993	22
Apr 23, 1993	21
Apr 16, 1993	18
Apr 8, 1993	18
Apr 2, 1993	18
Mar 26, 1993	17
Mar 19, 1993	16
Mar 12, 1993	16
Mar 5, 1993	18
Feb 26, 1993	17
Feb 19, 1993	17
Feb 12, 1993	16
Feb 5, 1993	16
Jan 29, 1993	15
Jan 22, 1993	14
Jan 15, 1993	14
Jan 8, 1993	15
Dec 31, 1992	16
Dec 24, 1992	15
Dec 18, 1992	15
Dec 11, 1992	15
Dec 4, 1992	15
Nov 27, 1992	14
Nov 20, 1992	14
Nov 13, 1992	14
Nov 6, 1992	15
Oct 30, 1992	15
Oct 23, 1992	15
Oct 16, 1992	15
Oct 9, 1992	15
Oct 2, 1992	15
Sep 25, 1992	15
Sep 18, 1992	16
Sep 11, 1992	15
Sep 4, 1992	15
Aug 28, 1992	15
Aug 21, 1992	14
Aug 14, 1992	14
Aug 7, 1992	15
Jul 31, 1992	14
Jul 24, 1992	14
Jul 17, 1992	15
Jul 10, 1992	14
Jul 2, 1992	14
Jun 26, 1992	14
Jun 19, 1992	13
Jun 12, 1992	14
Jun 5, 1992	13
May 29, 1992	12
May 22, 1992	13
May 15, 1992	13
May 8, 1992	12
May 1, 1992	12
Apr 24, 1992	12
Apr 16, 1992	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.