Stock Price
$188.35
Current · As of:
BA Stock Price
Latest$188.35as of
Latest$188.35as of
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 206 | |
| 209 | |
| 215 | |
| 213 | |
| 210 | |
| 211 | |
| 213 | |
| 213 | |
| 212 | |
| 210 | |
| 207 | |
| 207 | |
| 209 | |
| 211 | |
| 214 | |
| 214 | |
| 208 | |
| 207 | |
| 209 | |
| 213 | |
| 205 | |
| 204 | |
| 195 | |
| 190 | |
| 189 | |
| 188 | |
| 189 | |
| 189 | |
| 188 | |
| 196 | |
| 188 | |
| 186 | |
| 185 | |
| 184 | |
| 188 | |
| 187 | |
| 186 | |
| 180 | |
| 179 | |
| 177 | |
| 178 | |
| 185 | |
| 183 | |
| 176 | |
| 179 | |
| 175 | |
| 172 | |
| 178 | |
| 175 | |
| 175 | |
| 173 | |
| 173 | |
| 174 | |
| 173 | |
| 173 | |
| 175 | |
| 174 | |
| 177 | |
| 178 | |
| 169 | |
| 170 | |
| 165 | |
| 160 | |
| 157 | |
| 147 | |
| 143 | |
| 143 | |
| 144 | |
| 140 | |
| 134 | |
| 147 | |
| 142 | |
| 141 | |
| 139 | |
| 138 | |
| 137 | |
| 136 | |
| 133 | |
| 132 | |
| 130 | |
| 132 | |
| 132 | |
| 130 | |
| 130 | |
| 132 | |
| 132 | |
| 134 | |
| 126 | |
| 121 | |
| 125 | |
| 133 | |
| 128 | |
| 127 | |
| 131 | |
| 139 | |
| 143 | |
| 146 | |
| 145 | |
| 144 | |
| 144 |