Stock Price
$188.35
Current · As of:
BA Stock Price
Latest$188.35as of
Latest$188.35as of
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 198 | |
| 202 | |
| 188 | |
| 198 | |
| 199 | |
| 199 | |
| 211 | |
| 209 | |
| 210 | |
| 214 | |
| 227 | |
| 227 | |
| 226 | |
| 233 | |
| 221 | |
| 219 | |
| 219 | |
| 221 | |
| 223 | |
| 224 | |
| 213 | |
| 213 | |
| 213 | |
| 215 | |
| 207 | |
| 208 | |
| 207 | |
| 210 | |
| 213 | |
| 213 | |
| 214 | |
| 216 | |
| 216 | |
| 217 | |
| 217 | |
| 217 | |
| 222 | |
| 224 | |
| 226 | |
| 226 | |
| 226 | |
| 225 | |
| 224 | |
| 224 | |
| 226 | |
| 220 | |
| 225 | |
| 218 | |
| 224 | |
| 221 | |
| 221 | |
| 217 | |
| 209 | |
| 210 | |
| 213 | |
| 213 | |
| 214 | |
| 212 | |
| 214 | |
| 210 | |
| 214 | |
| 211 | |
| 214 | |
| 218 | |
| 221 | |
| 218 | |
| 220 | |
| 218 | |
| 222 | |
| 217 | |
| 221 | |
| 221 | |
| 219 | |
| 213 | |
| 212 | |
| 219 | |
| 234 | |
| 231 | |
| 226 | |
| 222 | |
| 218 | |
| 240 | |
| 237 | |
| 248 | |
| 237 | |
| 247 | |
| 250 | |
| 247 | |
| 235 | |
| 228 | |
| 235 | |
| 234 | |
| 238 | |
| 248 | |
| 252 | |
| 253 | |
| 245 | |
| 256 | |
| 269 | |
| 223 |