Stock Price
$188.35
Current · As of:
BA Stock Price
Latest$188.35as of
Latest$188.35as of
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 217 | |
| 211 | |
| 208 | |
| 194 | |
| 206 | |
| 204 | |
| 210 | |
| 214 | |
| 217 | |
| 220 | |
| 230 | |
| 233 | |
| 217 | |
| 200 | |
| 187 | |
| 158 | |
| 144 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 156 | |
| 161 | |
| 160 | |
| 171 | |
| 176 | |
| 168 | |
| 178 | |
| 170 | |
| 158 | |
| 174 | |
| 176 | |
| 178 | |
| 181 | |
| 170 | |
| 187 | |
| 190 | |
| 205 | |
| 146 | |
| 138 | |
| 120 | |
| 133 | |
| 133 | |
| 129 | |
| 154 | |
| 152 | |
| 125 | |
| 162 | |
| 95 | |
| 170 | |
| 262 | |
| 275 | |
| 330 | |
| 340 | |
| 337 | |
| 318 | |
| 323 | |
| 324 | |
| 330 | |
| 333 | |
| 330 | |
| 328 | |
| 342 | |
| 354 | |
| 366 | |
| 371 | |
| 372 | |
| 351 | |
| 345 | |
| 340 | |
| 344 | |
| 375 | |
| 376 | |
| 383 | |
| 379 | |
| 380 | |
| 363 | |
| 364 | |
| 356 | |
| 330 | |
| 338 | |
| 340 | |
| 345 | |
| 377 | |
| 365 | |
| 356 | |
| 364 | |
| 372 | |
| 347 | |
| 354 | |
| 342 | |
| 355 | |
| 355 | |
| 355 | |
| 376 | |
| 381 | |
| 380 | |
| 380 | |
| 392 |