Stock Price
$188.35
Current · As of:
BA Stock Price
Latest$188.35as of
Latest$188.35as of
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 381 | |
| 362 | |
| 379 | |
| 423 | |
| 441 | |
| 424 | |
| 418 | |
| 405 | |
| 387 | |
| 364 | |
| 365 | |
| 353 | |
| 327 | |
| 316 | |
| 305 | |
| 319 | |
| 323 | |
| 347 | |
| 312 | |
| 336 | |
| 369 | |
| 358 | |
| 359 | |
| 356 | |
| 360 | |
| 386 | |
| 372 | |
| 372 | |
| 360 | |
| 349 | |
| 343 | |
| 349 | |
| 346 | |
| 339 | |
| 348 | |
| 361 | |
| 355 | |
| 351 | |
| 335 | |
| 336 | |
| 339 | |
| 358 | |
| 370 | |
| 357 | |
| 360 | |
| 351 | |
| 342 | |
| 334 | |
| 341 | |
| 339 | |
| 329 | |
| 326 | |
| 328 | |
| 321 | |
| 330 | |
| 355 | |
| 345 | |
| 357 | |
| 355 | |
| 333 | |
| 349 | |
| 343 | |
| 338 | |
| 336 | |
| 309 | |
| 295 | |
| 295 | |
| 294 | |
| 286 | |
| 271 | |
| 266 | |
| 262 | |
| 261 | |
| 262 | |
| 256 | |
| 265 | |
| 261 | |
| 259 | |
| 254 | |
| 256 | |
| 249 | |
| 239 | |
| 240 | |
| 236 | |
| 236 | |
| 235 | |
| 238 | |
| 241 | |
| 212 | |
| 209 | |
| 202 | |
| 198 | |
| 202 | |
| 196 | |
| 190 | |
| 190 | |
| 187 | |
| 181 | |
| 183 | |
| 185 |