Demo Sign up Log In

Stock Price

$188.35

Current · As of: Oct 24, 2026

BA Stock Price

Latest$188.35as ofOct 24, 2026

Latest$188.35as ofOct 24, 2026

BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
Date	Stock Price
Apr 28, 2017	185
Apr 21, 2017	180
Apr 13, 2017	176
Apr 7, 2017	179
Mar 31, 2017	177
Mar 24, 2017	176
Mar 17, 2017	180
Mar 10, 2017	179
Mar 3, 2017	182
Feb 24, 2017	177
Feb 17, 2017	173
Feb 10, 2017	166
Feb 3, 2017	162
Jan 27, 2017	168
Jan 20, 2017	160
Jan 13, 2017	159
Jan 6, 2017	159
Dec 30, 2016	156
Dec 23, 2016	158
Dec 16, 2016	155
Dec 9, 2016	156
Dec 2, 2016	152
Nov 25, 2016	150
Nov 18, 2016	146
Nov 11, 2016	149
Nov 4, 2016	140
Oct 28, 2016	143
Oct 21, 2016	136
Oct 14, 2016	134
Oct 7, 2016	134
Sep 30, 2016	132
Sep 23, 2016	132
Sep 16, 2016	127
Sep 9, 2016	129
Sep 2, 2016	131
Aug 26, 2016	132
Aug 19, 2016	134
Aug 12, 2016	133
Aug 5, 2016	132
Jul 29, 2016	134
Jul 22, 2016	133
Jul 15, 2016	132
Jul 8, 2016	130
Jul 1, 2016	130
Jun 24, 2016	127
Jun 17, 2016	130
Jun 10, 2016	131
Jun 3, 2016	127
May 27, 2016	129
May 20, 2016	127
May 13, 2016	132
May 6, 2016	133
Apr 29, 2016	135
Apr 22, 2016	131
Apr 15, 2016	131
Apr 8, 2016	128
Apr 1, 2016	127
Mar 24, 2016	132
Mar 18, 2016	134
Mar 11, 2016	125
Mar 4, 2016	121
Feb 26, 2016	118
Feb 19, 2016	115
Feb 12, 2016	109
Feb 5, 2016	123
Jan 29, 2016	120
Jan 22, 2016	125
Jan 15, 2016	126
Jan 8, 2016	130
Dec 31, 2015	145
Dec 24, 2015	144
Dec 18, 2015	140
Dec 11, 2015	145
Dec 4, 2015	149
Nov 27, 2015	147
Nov 20, 2015	149
Nov 13, 2015	143
Nov 6, 2015	148
Oct 30, 2015	148
Oct 23, 2015	147
Oct 16, 2015	138
Oct 9, 2015	140
Oct 2, 2015	133
Sep 25, 2015	131
Sep 18, 2015	136
Sep 11, 2015	135
Sep 4, 2015	130
Aug 28, 2015	133
Aug 21, 2015	132
Aug 14, 2015	145
Aug 7, 2015	142
Jul 31, 2015	144
Jul 24, 2015	144
Jul 17, 2015	147
Jul 10, 2015	144
Jul 2, 2015	140
Jun 26, 2015	142
Jun 19, 2015	145
Jun 12, 2015	143
Jun 5, 2015	141

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.