Demo Sign up Log In

Stock Price

$188.35

Current · As of: Oct 24, 2026

BA Stock Price

Latest$188.35as ofOct 24, 2026

Latest$188.35as ofOct 24, 2026

BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
Date	Stock Price
May 29, 2015	141
May 22, 2015	145
May 15, 2015	147
May 8, 2015	145
May 1, 2015	145
Apr 24, 2015	148
Apr 17, 2015	150
Apr 10, 2015	154
Apr 2, 2015	149
Mar 27, 2015	149
Mar 20, 2015	155
Mar 13, 2015	152
Mar 6, 2015	153
Feb 27, 2015	151
Feb 20, 2015	158
Feb 13, 2015	150
Feb 6, 2015	148
Jan 30, 2015	145
Jan 23, 2015	135
Jan 16, 2015	131
Jan 9, 2015	132
Jan 2, 2015	130
Dec 26, 2014	132
Dec 19, 2014	126
Dec 12, 2014	121
Dec 5, 2014	132
Nov 28, 2014	134
Nov 21, 2014	133
Nov 14, 2014	129
Nov 7, 2014	124
Oct 31, 2014	125
Oct 24, 2014	122
Oct 17, 2014	123
Oct 10, 2014	122
Oct 3, 2014	126
Sep 26, 2014	129
Sep 19, 2014	129
Sep 12, 2014	127
Sep 5, 2014	125
Aug 29, 2014	127
Aug 22, 2014	127
Aug 15, 2014	123
Aug 8, 2014	121
Aug 1, 2014	120
Jul 25, 2014	123
Jul 18, 2014	128
Jul 11, 2014	128
Jul 3, 2014	129
Jun 27, 2014	129
Jun 20, 2014	132
Jun 13, 2014	132
Jun 6, 2014	138
May 30, 2014	135
May 23, 2014	132
May 16, 2014	131
May 9, 2014	131
May 2, 2014	130
Apr 25, 2014	129
Apr 17, 2014	128
Apr 11, 2014	122
Apr 4, 2014	127
Mar 28, 2014	124
Mar 21, 2014	123
Mar 14, 2014	123
Mar 7, 2014	129
Feb 28, 2014	129
Feb 21, 2014	128
Feb 14, 2014	130
Feb 7, 2014	127
Jan 31, 2014	125
Jan 24, 2014	137
Jan 17, 2014	140
Jan 10, 2014	142
Jan 3, 2014	138
Dec 27, 2013	137
Dec 20, 2013	137
Dec 13, 2013	134
Dec 6, 2013	135
Nov 29, 2013	134
Nov 22, 2013	136
Nov 15, 2013	136
Nov 8, 2013	133
Nov 1, 2013	133
Oct 25, 2013	131
Oct 18, 2013	123
Oct 11, 2013	118
Oct 4, 2013	117
Sep 27, 2013	119
Sep 20, 2013	117
Sep 13, 2013	111
Sep 6, 2013	106
Aug 30, 2013	104
Aug 23, 2013	105
Aug 16, 2013	103
Aug 9, 2013	105
Aug 2, 2013	108
Jul 26, 2013	106
Jul 19, 2013	107
Jul 12, 2013	102
Jul 5, 2013	104

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.