Stock Price
$187.55
Current · As of:
BA Stock Price
Latest$187.55as of
Latest$187.55as of
BA Close Price · excl. div ($5.44 → $187.55 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 215 | |
| 217 | |
| 211 | |
| 218 | |
| 224 | |
| 231 | |
| 229 | |
| 224 | |
| 219 | |
| 219 | |
| 219 | |
| 219 | |
| 220 | |
| 222 | |
| 215 | |
| 221 | |
| 229 | |
| 229 | |
| 220 | |
| 229 | |
| 241 | |
| 237 | |
| 238 | |
| 237 | |
| 237 | |
| 237 | |
| 231 | |
| 230 | |
| 224 | |
| 221 | |
| 229 | |
| 229 | |
| 227 | |
| 229 | |
| 224 | |
| 231 | |
| 231 | |
| 234 | |
| 234 | |
| 232 | |
| 234 | |
| 231 | |
| 219 | |
| 225 | |
| 219 | |
| 219 | |
| 223 | |
| 219 | |
| 224 | |
| 224 | |
| 222 | |
| 218 | |
| 220 | |
| 218 | |
| 210 | |
| 212 | |
| 208 | |
| 207 | |
| 199 | |
| 189 | |
| 191 | |
| 194 | |
| 200 | |
| 196 | |
| 198 | |
| 195 | |
| 201 | |
| 206 | |
| 211 | |
| 213 | |
| 210 | |
| 205 | |
| 214 | |
| 218 | |
| 225 | |
| 231 | |
| 222 | |
| 227 | |
| 224 | |
| 230 | |
| 228 | |
| 229 | |
| 230 | |
| 233 | |
| 230 | |
| 232 | |
| 234 | |
| 239 | |
| 244 | |
| 243 | |
| 239 | |
| 236 | |
| 243 | |
| 245 | |
| 243 | |
| 237 | |
| 236 | |
| 233 | |
| 233 | |
| 234 |