Stock Price
$188.35
Current · As of:
BA Stock Price
Latest$188.35as of
Latest$188.35as of
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 100 | |
| 102 | |
| 102 | |
| 99 | |
| 100 | |
| 99 | |
| 94 | |
| 94 | |
| 93 | |
| 88 | |
| 89 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 81 | |
| 77 | |
| 77 | |
| 75 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 78 | |
| 75 | |
| 76 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 71 | |
| 73 | |
| 70 | |
| 71 | |
| 74 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 73 | |
| 71 | |
| 71 | |
| 74 | |
| 74 | |
| 73 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 70 | |
| 67 | |
| 70 | |
| 69 | |
| 74 | |
| 76 | |
| 77 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 71 | |
| 72 | |
| 71 | |
| 63 | |
| 67 | |
| 67 | |
| 66 | |
| 68 | |
| 65 | |
| 64 | |
| 62 | |
| 61 | |
| 60 | |
| 65 | |
| 62 | |
| 64 | |
| 63 | |
| 58 | |
| 62 | |
| 63 |