SA
Sign upLog In

Boeing (BA)

Stock Price

$188.35

Current · As of:

BA logo

BA Stock Price

Latest$188.35
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
DateStock Price
70
73
71
75
74
71
74
73
75
77
78
79
79
80
75
73
73
74
73
69
72
72
72
73
72
71
69
72
70
69
65
65
65
64
67
65
64
63
71
71
71
70
69
67
65
63
64
65
63
65
65
69
68
68
62
65
62
69
68
65
61
64
65
70
67
72
75
71
72
73
73
71
70
68
63
64
60
58
61
58
61
62
54
55
53
56
55
52
52
51
50
48
50
53
53
51
52
53
51
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.