SA
Sign upLog In

Boeing (BA)

Stock Price

$188.35

Current · As of:

BA logo

BA Stock Price

Latest$188.35
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
DateStock Price
46
45
47
43
42
41
40
41
42
48
51
53
45
43
43
46
41
39
38
39
38
38
33
33
30
31
36
40
43
42
42
42
44
45
41
41
39
40
43
40
41
47
52
45
45
42
54
58
60
63
63
66
66
64
68
62
64
68
63
64
67
76
75
73
83
81
85
84
86
85
79
77
76
73
75
76
77
83
83
85
79
83
77
78
81
86
88
89
88
93
93
90
90
94
98
96
94
97
102
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.