SA
Sign upLog In

Boeing (BA)

Stock Price

$188.35

Current · As of:

BA logo

BA Stock Price

Latest$188.35
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
DateStock Price
103
99
95
97
98
96
98
104
104
104
102
99
96
96
98
98
100
98
97
93
94
94
93
91
91
89
91
90
90
87
90
91
90
90
85
89
88
89
89
89
91
90
90
90
90
86
80
80
82
82
84
79
77
75
73
75
74
78
76
79
79
79
77
80
82
83
86
81
84
84
85
87
88
83
86
83
80
78
79
78
75
73
74
73
73
71
69
67
69
69
70
71
71
70
69
69
67
65
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.