SA
Sign upLog In

Boeing (BA)

Stock Price

$188.35

Current · As of:

BA logo

BA Stock Price

Latest$188.35
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
DateStock Price
66
68
67
68
63
65
65
64
66
67
67
66
66
66
65
65
65
61
65
65
65
63
62
60
61
60
58
57
59
59
57
57
57
58
55
53
54
53
50
50
51
50
52
54
53
52
55
54
54
54
51
50
50
50
50
52
53
55
54
53
52
50
50
48
51
47
49
50
50
51
50
49
47
46
43
43
43
43
42
42
41
42
39
39
40
43
43
44
44
44
42
42
44
43
42
41
41
39
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.