Demo Sign up Log In

Stock Price

$188.35

Current · As of: Oct 25, 2026

BA Stock Price

Latest$188.35as ofOct 25, 2026

Latest$188.35as ofOct 25, 2026

BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
Date	Stock Price
Nov 21, 2003	39
Nov 14, 2003	39
Nov 7, 2003	39
Oct 31, 2003	38
Oct 24, 2003	36
Oct 17, 2003	37
Oct 10, 2003	37
Oct 3, 2003	36
Sep 26, 2003	34
Sep 19, 2003	36
Sep 12, 2003	36
Sep 5, 2003	37
Aug 29, 2003	37
Aug 22, 2003	36
Aug 15, 2003	33
Aug 8, 2003	32
Aug 1, 2003	32
Jul 25, 2003	33
Jul 18, 2003	33
Jul 11, 2003	35
Jul 3, 2003	35
Jun 27, 2003	34
Jun 20, 2003	36
Jun 13, 2003	35
Jun 6, 2003	35
May 30, 2003	31
May 23, 2003	30
May 16, 2003	30
May 9, 2003	29
May 2, 2003	29
Apr 25, 2003	27
Apr 17, 2003	27
Apr 11, 2003	26
Apr 4, 2003	27
Mar 28, 2003	26
Mar 21, 2003	28
Mar 14, 2003	26
Mar 7, 2003	26
Feb 28, 2003	28
Feb 21, 2003	30
Feb 14, 2003	30
Feb 7, 2003	30
Jan 31, 2003	32
Jan 24, 2003	31
Jan 17, 2003	33
Jan 10, 2003	34
Jan 3, 2003	34
Dec 27, 2002	32
Dec 20, 2002	33
Dec 13, 2002	31
Dec 6, 2002	33
Nov 29, 2002	34
Nov 22, 2002	34
Nov 15, 2002	32
Nov 8, 2002	33
Nov 1, 2002	30
Oct 25, 2002	30
Oct 18, 2002	29
Oct 11, 2002	32
Oct 4, 2002	32
Sep 27, 2002	35
Sep 20, 2002	36
Sep 13, 2002	36
Sep 6, 2002	37
Aug 30, 2002	37
Aug 23, 2002	37
Aug 16, 2002	38
Aug 9, 2002	41
Aug 2, 2002	40
Jul 26, 2002	42
Jul 19, 2002	40
Jul 12, 2002	40
Jul 5, 2002	45
Jun 28, 2002	45
Jun 21, 2002	43
Jun 14, 2002	43
Jun 7, 2002	43
May 31, 2002	43
May 24, 2002	43
May 17, 2002	45
May 10, 2002	44
May 3, 2002	45
Apr 26, 2002	42
Apr 19, 2002	43
Apr 12, 2002	49
Apr 5, 2002	48
Mar 28, 2002	48
Mar 22, 2002	46
Mar 15, 2002	48
Mar 8, 2002	49
Mar 1, 2002	48
Feb 22, 2002	45
Feb 15, 2002	45
Feb 8, 2002	42
Feb 1, 2002	41
Jan 25, 2002	40
Jan 18, 2002	39
Jan 11, 2002	39
Jan 4, 2002	40
Dec 28, 2001	39

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.