SA
Sign upLog In

Boeing (BA)

Stock Price

$188.35

Current · As of:

BA logo

BA Stock Price

Latest$188.35
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
DateStock Price
39
38
37
35
36
35
33
34
38
33
36
36
34
30
43
45
51
54
54
57
59
58
57
55
54
56
57
64
65
65
63
68
66
65
62
62
61
56
56
53
54
66
60
62
60
57
57
58
56
61
59
66
63
65
70
66
66
65
64
66
64
60
59
61
65
64
57
58
55
54
46
50
49
49
47
44
44
42
40
39
39
40
38
37
37
40
40
40
35
36
38
36
38
32
36
38
36
40
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.