SA
Sign upLog In

Boeing (BA)

Stock Price

$188.35

Current · As of:

BA logo

BA Stock Price

Latest$188.35
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
DateStock Price
46
44
44
41
41
38
39
40
41
44
41
44
46
45
43
42
43
42
44
45
45
44
46
45
47
45
47
46
45
44
44
45
43
44
42
45
43
46
41
41
40
35
34
35
34
35
36
36
36
36
37
35
35
34
36
33
32
32
33
33
41
44
42
42
38
36
32
32
33
35
34
34
34
34
36
37
39
39
40
50
48
48
46
43
45
46
48
48
50
51
52
51
54
55
55
51
53
52
52
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.