Demo Sign up Log In

Stock Price

$188.35

Current · As of: Oct 25, 2026

BA Stock Price

Latest$188.35as ofOct 25, 2026

Latest$188.35as ofOct 25, 2026

BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
Date	Stock Price
Feb 20, 1998	50
Feb 13, 1998	50
Feb 6, 1998	46
Jan 30, 1998	48
Jan 23, 1998	44
Jan 16, 1998	43
Jan 9, 1998	45
Jan 2, 1998	49
Dec 26, 1997	48
Dec 19, 1997	49
Dec 12, 1997	49
Dec 5, 1997	52
Nov 28, 1997	53
Nov 21, 1997	50
Nov 14, 1997	48
Nov 7, 1997	46
Oct 31, 1997	48
Oct 24, 1997	48
Oct 17, 1997	52
Oct 10, 1997	54
Oct 3, 1997	52
Sep 26, 1997	55
Sep 19, 1997	52
Sep 12, 1997	53
Sep 5, 1997	55
Aug 29, 1997	55
Aug 22, 1997	56
Aug 15, 1997	55
Aug 8, 1997	59
Aug 1, 1997	59
Jul 25, 1997	59
Jul 18, 1997	56
Jul 11, 1997	57
Jul 3, 1997	55
Jun 27, 1997	53
Jun 20, 1997	57
Jun 13, 1997	57
Jun 6, 1997	55
May 30, 1997	53
May 23, 1997	50
May 16, 1997	49
May 9, 1997	49
May 2, 1997	50
Apr 25, 1997	51
Apr 18, 1997	50
Apr 11, 1997	50
Apr 4, 1997	49
Mar 27, 1997	51
Mar 21, 1997	53
Mar 14, 1997	52
Mar 7, 1997	53
Feb 28, 1997	51
Feb 21, 1997	54
Feb 14, 1997	54
Feb 7, 1997	55
Jan 31, 1997	54
Jan 24, 1997	55
Jan 17, 1997	53
Jan 10, 1997	53
Jan 3, 1997	53
Dec 27, 1996	52
Dec 20, 1996	53
Dec 13, 1996	48
Dec 6, 1996	48
Nov 29, 1996	50
Nov 22, 1996	49
Nov 15, 1996	46
Nov 8, 1996	47
Nov 1, 1996	46
Oct 25, 1996	47
Oct 18, 1996	49
Oct 11, 1996	49
Oct 4, 1996	49
Sep 27, 1996	47
Sep 20, 1996	47
Sep 13, 1996	46
Sep 6, 1996	45
Aug 30, 1996	45
Aug 23, 1996	45
Aug 16, 1996	46
Aug 9, 1996	46
Aug 2, 1996	46
Jul 26, 1996	44
Jul 19, 1996	44
Jul 12, 1996	44
Jul 5, 1996	45
Jun 28, 1996	44
Jun 21, 1996	45
Jun 14, 1996	42
Jun 7, 1996	43
May 31, 1996	43
May 24, 1996	42
May 17, 1996	42
May 10, 1996	40
May 3, 1996	39
Apr 26, 1996	40
Apr 19, 1996	41
Apr 12, 1996	41
Apr 4, 1996	43
Mar 29, 1996	43

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.