SA
Sign upLog In

Boeing (BA)

Stock Price

$188.35

Current · As of:

BA logo

BA Stock Price

Latest$188.35
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
DateStock Price
44
40
39
40
42
41
41
39
38
39
39
39
39
39
38
37
37
37
37
36
35
34
33
34
33
34
35
35
34
33
32
32
32
33
34
32
32
32
31
33
32
31
30
28
28
27
27
28
28
28
27
27
25
25
23
23
23
23
23
23
23
24
25
24
24
24
24
23
23
22
22
22
22
22
22
22
22
22
21
23
23
23
23
23
22
23
22
23
23
24
23
23
24
24
24
23
22
22
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.