Stock Price
$187.55
Current · As of:
BA Stock Price
Latest$187.55as of
Latest$187.55as of
BA Close Price · excl. div ($5.44 → $187.55 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
BA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 234 | |
| 242 | |
| 245 | |
| 248 | |
| 252 | |
| 251 | |
| 250 | |
| 249 | |
| 248 | |
| 248 | |
| 243 | |
| 245 | |
| 240 | |
| 235 | |
| 227 | |
| 228 | |
| 230 | |
| 228 | |
| 228 | |
| 217 | |
| 218 | |
| 217 | |
| 216 | |
| 218 | |
| 217 | |
| 217 | |
| 208 | |
| 208 | |
| 214 | |
| 208 | |
| 206 | |
| 207 | |
| 206 | |
| 201 | |
| 201 | |
| 204 | |
| 201 | |
| 199 | |
| 200 | |
| 206 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 203 | |
| 205 | |
| 186 | |
| 187 | |
| 187 | |
| 189 | |
| 182 | |
| 187 | |
| 182 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 186 | |
| 190 | |
| 192 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 196 | |
| 195 | |
| 195 | |
| 197 | |
| 197 | |
| 195 | |
| 197 | |
| 198 | |
| 198 | |
| 205 | |
| 200 | |
| 200 | |
| 201 | |
| 200 | |
| 214 | |
| 223 | |
| 223 | |
| 218 | |
| 218 | |
| 221 | |
| 218 | |
| 217 | |
| 217 | |
| 217 | |
| 212 | |
| 212 | |
| 213 | |
| 212 | |
| 214 | |
| 214 | |
| 216 | |
| 216 | |
| 216 | |
| 211 |