SA
Sign upLog In

Boeing (BA)

Stock Price

$188.35

Current · As of:

BA logo

BA Stock Price

Latest$188.35
BA Close Price · excl. div ($5.44 → $188.35 · CAGR +7.9%)
High-resolution chart · PNG

BA stock price history

Daily history. Dates identify market observations.

Boeing Stock Price — Daily history
DateStock Price
13
13
13
13
13
12
12
12
12
11
11
11
11
10
10
11
10
10
11
11
10
11
11
11
10
10
10
10
9
8
9
8
8
8
8
8
8
8
9
9
10
11
11
11
11
11
11
12
12
12
11
12
11
11
11
10
11
11
10
10
10
10
10
10
10
11
11
11
12
12
12
12
12
12
12
11
11
11
11
11
12
12
12
12
11
12
11
11
11
12
12
12
12
12
12
12
12
12
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.